Activity_7929687 Activity_7929687 on GPSies.com 2009-07-18T12:01:31Z Activity_7929687 on GPSies.com 49.150000 2009-07-18T12:01:31Z 48.780000 2009-07-18T12:01:31Z 47.840000 2009-07-18T12:01:31Z 47.250000 2009-07-18T12:01:31Z 47.360000 2009-07-18T12:01:31Z 47.350000 2009-07-18T12:01:31Z 46.880000 2009-07-18T12:01:31Z 46.630000 2009-07-18T12:01:31Z 46.860000 2009-07-18T12:01:31Z 47.240000 2009-07-18T12:01:31Z 48.250000 2009-07-18T12:01:31Z 48.600000 2009-07-18T12:01:31Z 48.900000 2009-07-18T12:01:31Z 48.770000 2009-07-18T12:01:31Z 46.960000 2009-07-18T12:01:31Z 46.720000 2009-07-18T12:01:31Z 46.910000 2009-07-18T12:01:31Z 46.490000 2009-07-18T12:01:31Z 45.870000 2009-07-18T12:01:31Z 45.420000 2009-07-18T12:01:31Z 45.240000 2009-07-18T12:01:31Z 45.210000 2009-07-18T12:01:31Z 45.500000 2009-07-18T12:01:31Z 45.780000 2009-07-18T12:01:31Z 48.270000 2009-07-18T12:01:31Z 48.460000 2009-07-18T12:01:31Z 49.370000 2009-07-18T12:01:31Z 49.680000 2009-07-18T12:01:31Z 49.840000 2009-07-18T12:01:31Z 51.570000 2009-07-18T12:01:31Z 52.370000 2009-07-18T12:01:31Z 53.380000 2009-07-18T12:01:31Z 54.450000 2009-07-18T12:01:31Z 55.680000 2009-07-18T12:01:31Z 56.270000 2009-07-18T12:01:31Z 55.740000 2009-07-18T12:01:31Z 55.880000 2009-07-18T12:01:31Z 55.950000 2009-07-18T12:01:31Z 56.330000 2009-07-18T12:01:31Z 60.620000 2009-07-18T12:01:31Z 60.990000 2009-07-18T12:01:31Z 62.540000 2009-07-18T12:01:31Z 62.960000 2009-07-18T12:01:31Z 63.720000 2009-07-18T12:01:31Z 64.840000 2009-07-18T12:01:31Z 65.460000 2009-07-18T12:01:31Z 66.140000 2009-07-18T12:01:31Z 67.010000 2009-07-18T12:01:31Z 67.130000 2009-07-18T12:01:31Z 68.500000 2009-07-18T12:01:31Z 69.730000 2009-07-18T12:01:31Z 69.510000 2009-07-18T12:01:31Z 69.650000 2009-07-18T12:01:31Z 69.740000 2009-07-18T12:01:31Z 69.680000 2009-07-18T12:01:31Z 70.070000 2009-07-18T12:01:31Z 68.310000 2009-07-18T12:01:31Z 66.690000 2009-07-18T12:01:31Z 64.920000 2009-07-18T12:01:31Z 64.320000 2009-07-18T12:01:31Z 61.920000 2009-07-18T12:01:31Z 60.750000 2009-07-18T12:01:31Z 59.030000 2009-07-18T12:01:31Z 58.000000 2009-07-18T12:01:31Z 57.980000 2009-07-18T12:01:31Z 59.000000 2009-07-18T12:01:31Z 59.420000 2009-07-18T12:01:31Z 59.490000 2009-07-18T12:01:31Z 60.540000 2009-07-18T12:01:31Z 60.740000 2009-07-18T12:01:31Z 61.590000 2009-07-18T12:01:31Z 63.150000 2009-07-18T12:01:31Z 64.460000 2009-07-18T12:01:31Z 65.220000 2009-07-18T12:01:31Z 67.280000 2009-07-18T12:01:31Z 69.780000 2009-07-18T12:01:31Z 70.990000 2009-07-18T12:01:31Z 71.600000 2009-07-18T12:01:31Z 72.890000 2009-07-18T12:01:31Z 74.450000 2009-07-18T12:01:31Z 76.010000 2009-07-18T12:01:31Z 76.880000 2009-07-18T12:01:31Z 76.460000 2009-07-18T12:01:31Z 75.330000 2009-07-18T12:01:31Z 74.090000 2009-07-18T12:01:31Z 73.970000 2009-07-18T12:01:31Z 74.040000 2009-07-18T12:01:31Z 74.070000 2009-07-18T12:01:31Z 73.440000 2009-07-18T12:01:31Z 72.890000 2009-07-18T12:01:31Z 72.230000 2009-07-18T12:01:31Z 71.930000 2009-07-18T12:01:31Z 72.680000 2009-07-18T12:01:31Z 73.200000 2009-07-18T12:01:31Z 73.920000 2009-07-18T12:01:31Z 74.250000 2009-07-18T12:01:31Z 73.950000 2009-07-18T12:01:31Z 76.190000 2009-07-18T12:01:31Z 75.350000 2009-07-18T12:01:31Z 75.290000 2009-07-18T12:01:31Z 75.400000 2009-07-18T12:01:31Z 77.770000 2009-07-18T12:01:31Z 78.180000 2009-07-18T12:01:31Z 77.460000 2009-07-18T12:01:31Z 77.550000 2009-07-18T12:01:31Z 77.040000 2009-07-18T12:01:31Z 76.060000 2009-07-18T12:01:31Z 76.820000 2009-07-18T12:01:31Z 76.600000 2009-07-18T12:01:31Z 76.450000 2009-07-18T12:01:31Z 76.230000 2009-07-18T12:01:31Z 79.050000 2009-07-18T12:01:31Z 79.100000 2009-07-18T12:01:31Z 79.330000 2009-07-18T12:01:31Z 78.280000 2009-07-18T12:01:31Z 76.690000 2009-07-18T12:01:31Z 75.710000 2009-07-18T12:01:31Z 75.560000 2009-07-18T12:01:31Z 76.690000 2009-07-18T12:01:31Z 77.170000 2009-07-18T12:01:31Z 76.130000 2009-07-18T12:01:31Z 77.750000 2009-07-18T12:01:31Z 77.130000 2009-07-18T12:01:31Z 77.360000 2009-07-18T12:01:31Z 78.020000 2009-07-18T12:01:31Z 79.040000 2009-07-18T12:01:31Z 79.500000 2009-07-18T12:01:31Z 78.040000 2009-07-18T12:01:31Z 77.920000 2009-07-18T12:01:31Z 78.350000 2009-07-18T12:01:31Z 77.450000 2009-07-18T12:01:31Z 80.970000 2009-07-18T12:01:31Z 85.050000 2009-07-18T12:01:31Z 88.610000 2009-07-18T12:01:31Z 89.220000 2009-07-18T12:01:31Z 89.240000 2009-07-18T12:01:31Z 88.450000 2009-07-18T12:01:31Z 88.730000 2009-07-18T12:01:31Z 90.840000 2009-07-18T12:01:31Z 95.380000 2009-07-18T12:01:31Z 96.650000 2009-07-18T12:01:31Z 97.520000 2009-07-18T12:01:31Z 96.070000 2009-07-18T12:01:31Z 95.530000 2009-07-18T12:01:31Z 95.960000 2009-07-18T12:01:31Z 99.910000 2009-07-18T12:01:31Z 101.59000 2009-07-18T12:01:31Z 104.07000 2009-07-18T12:01:31Z 105.12000 2009-07-18T12:01:31Z 104.71000 2009-07-18T12:01:31Z 105.16000 2009-07-18T12:01:31Z 105.28000 2009-07-18T12:01:31Z 104.37000 2009-07-18T12:01:31Z 103.75000 2009-07-18T12:01:31Z 102.76000 2009-07-18T12:01:31Z 103.09000 2009-07-18T12:01:31Z 104.34000 2009-07-18T12:01:31Z 106.51000 2009-07-18T12:01:31Z 108.17000 2009-07-18T12:01:31Z 114.25000 2009-07-18T12:01:31Z 116.13000 2009-07-18T12:01:31Z 119.21000 2009-07-18T12:01:31Z 120.18000 2009-07-18T12:01:31Z 121.21000 2009-07-18T12:01:31Z 125.22000 2009-07-18T12:01:31Z 127.94000 2009-07-18T12:01:31Z 128.60000 2009-07-18T12:01:31Z 129.13000 2009-07-18T12:01:31Z 129.59000 2009-07-18T12:01:31Z 127.62000 2009-07-18T12:01:31Z 125.06000 2009-07-18T12:01:31Z 119.28000 2009-07-18T12:01:31Z 118.08000 2009-07-18T12:01:31Z 117.35000 2009-07-18T12:01:31Z 116.90000 2009-07-18T12:01:31Z 116.45000 2009-07-18T12:01:31Z 118.42000 2009-07-18T12:01:31Z 120.04000 2009-07-18T12:01:31Z 120.56000 2009-07-18T12:01:31Z 121.34000 2009-07-18T12:01:31Z 122.89000 2009-07-18T12:01:31Z 121.82000 2009-07-18T12:01:31Z 120.53000 2009-07-18T12:01:31Z 120.59000 2009-07-18T12:01:31Z 119.58000 2009-07-18T12:01:31Z 120.29000 2009-07-18T12:01:31Z 120.96000 2009-07-18T12:01:31Z 122.60000 2009-07-18T12:01:31Z 130.34000 2009-07-18T12:01:31Z 139.14000 2009-07-18T12:01:31Z 136.61000 2009-07-18T12:01:31Z 133.81000 2009-07-18T12:01:31Z 131.72000 2009-07-18T12:01:31Z 129.82000 2009-07-18T12:01:31Z 130.16000 2009-07-18T12:01:31Z 129.78000 2009-07-18T12:01:31Z 131.38000 2009-07-18T12:01:31Z 133.33000 2009-07-18T12:01:31Z 133.69000 2009-07-18T12:01:31Z 132.70000 2009-07-18T12:01:31Z 131.10000 2009-07-18T12:01:31Z 131.40000 2009-07-18T12:01:31Z 131.11000 2009-07-18T12:01:31Z 130.60000 2009-07-18T12:01:31Z 130.99000 2009-07-18T12:01:31Z 133.48000 2009-07-18T12:01:31Z 134.85000 2009-07-18T12:01:31Z 135.84000 2009-07-18T12:01:31Z 132.67000 2009-07-18T12:01:31Z 124.43000 2009-07-18T12:01:31Z 120.10000 2009-07-18T12:01:31Z 116.35000 2009-07-18T12:01:31Z 114.92000 2009-07-18T12:01:31Z 114.31000 2009-07-18T12:01:31Z 114.44000 2009-07-18T12:01:31Z 116.27000 2009-07-18T12:01:31Z 117.39000 2009-07-18T12:01:31Z 116.16000 2009-07-18T12:01:31Z 116.15000 2009-07-18T12:01:31Z 115.33000 2009-07-18T12:01:31Z 115.24000 2009-07-18T12:01:31Z 115.17000 2009-07-18T12:01:31Z 117.64000 2009-07-18T12:01:31Z 116.46000 2009-07-18T12:01:31Z 116.83000 2009-07-18T12:01:31Z 113.96000 2009-07-18T12:01:31Z 111.68000 2009-07-18T12:01:31Z 111.04000 2009-07-18T12:01:31Z 113.52000 2009-07-18T12:01:31Z 114.90000 2009-07-18T12:01:31Z 117.00000 2009-07-18T12:01:31Z 119.17000 2009-07-18T12:01:31Z 120.58000 2009-07-18T12:01:31Z 124.34000 2009-07-18T12:01:31Z 127.42000 2009-07-18T12:01:31Z 131.12000 2009-07-18T12:01:31Z 134.96000 2009-07-18T12:01:31Z 135.00000 2009-07-18T12:01:31Z 133.45000 2009-07-18T12:01:31Z 129.36000 2009-07-18T12:01:31Z 128.46000 2009-07-18T12:01:31Z 130.33000 2009-07-18T12:01:31Z 127.62000 2009-07-18T12:01:31Z 125.90000 2009-07-18T12:01:31Z 124.14000 2009-07-18T12:01:31Z 120.50000 2009-07-18T12:01:31Z 117.80000 2009-07-18T12:01:31Z 115.93000 2009-07-18T12:01:31Z 111.42000 2009-07-18T12:01:31Z 109.06000 2009-07-18T12:01:31Z 107.86000 2009-07-18T12:01:31Z 109.41000 2009-07-18T12:01:31Z 111.13000 2009-07-18T12:01:31Z 112.20000 2009-07-18T12:01:31Z 113.50000 2009-07-18T12:01:31Z 113.21000 2009-07-18T12:01:31Z 115.07000 2009-07-18T12:01:31Z 120.49000 2009-07-18T12:01:31Z 122.96000 2009-07-18T12:01:31Z 122.33000 2009-07-18T12:01:31Z 117.24000 2009-07-18T12:01:31Z 117.15000 2009-07-18T12:01:31Z 118.27000 2009-07-18T12:01:31Z 117.74000 2009-07-18T12:01:31Z 118.91000 2009-07-18T12:01:31Z 118.57000 2009-07-18T12:01:31Z 118.03000 2009-07-18T12:01:31Z 115.24000 2009-07-18T12:01:31Z 113.72000 2009-07-18T12:01:31Z 114.43000 2009-07-18T12:01:31Z 120.36000 2009-07-18T12:01:31Z 121.66000 2009-07-18T12:01:31Z 123.30000 2009-07-18T12:01:31Z 127.28000 2009-07-18T12:01:31Z 128.26000 2009-07-18T12:01:31Z 127.93000 2009-07-18T12:01:31Z 123.40000 2009-07-18T12:01:31Z 118.17000 2009-07-18T12:01:31Z 111.74000 2009-07-18T12:01:31Z 107.54000 2009-07-18T12:01:31Z 108.27000 2009-07-18T12:01:31Z 106.37000 2009-07-18T12:01:31Z 106.49000 2009-07-18T12:01:31Z 107.20000 2009-07-18T12:01:31Z 109.35000 2009-07-18T12:01:31Z 109.03000 2009-07-18T12:01:31Z 109.32000 2009-07-18T12:01:31Z 109.42000 2009-07-18T12:01:31Z 108.05000 2009-07-18T12:01:31Z 108.20000 2009-07-18T12:01:31Z 108.94000 2009-07-18T12:01:31Z 107.20000 2009-07-18T12:01:31Z 104.84000 2009-07-18T12:01:31Z 101.40000 2009-07-18T12:01:31Z 100.05000 2009-07-18T12:01:31Z 99.270000 2009-07-18T12:01:31Z 98.980000 2009-07-18T12:01:31Z 98.740000 2009-07-18T12:01:31Z 100.23000 2009-07-18T12:01:31Z 100.73000 2009-07-18T12:01:31Z 101.73000 2009-07-18T12:01:31Z 101.35000 2009-07-18T12:01:31Z 99.750000 2009-07-18T12:01:31Z 100.30000 2009-07-18T12:01:31Z 101.80000 2009-07-18T12:01:31Z 99.980000 2009-07-18T12:01:31Z 98.770000 2009-07-18T12:01:31Z 101.38000 2009-07-18T12:01:31Z 100.46000 2009-07-18T12:01:31Z 95.040000 2009-07-18T12:01:31Z 93.850000 2009-07-18T12:01:31Z 95.850000 2009-07-18T12:01:31Z 98.150000 2009-07-18T12:01:31Z 99.750000 2009-07-18T12:01:31Z 100.24000 2009-07-18T12:01:31Z 103.23000 2009-07-18T12:01:31Z 103.77000 2009-07-18T12:01:31Z 106.53000 2009-07-18T12:01:31Z 108.11000 2009-07-18T12:01:31Z 109.00000 2009-07-18T12:01:31Z 109.53000 2009-07-18T12:01:31Z 110.16000 2009-07-18T12:01:31Z 111.50000 2009-07-18T12:01:31Z 111.88000 2009-07-18T12:01:31Z 112.79000 2009-07-18T12:01:31Z 113.29000 2009-07-18T12:01:31Z 113.95000 2009-07-18T12:01:31Z 113.99000 2009-07-18T12:01:31Z 115.00000 2009-07-18T12:01:31Z 115.86000 2009-07-18T12:01:31Z 116.79000 2009-07-18T12:01:31Z 116.19000 2009-07-18T12:01:31Z 114.08000 2009-07-18T12:01:31Z 111.26000 2009-07-18T12:01:31Z 112.00000 2009-07-18T12:01:31Z 110.11000 2009-07-18T12:01:31Z 108.28000 2009-07-18T12:01:31Z 107.56000 2009-07-18T12:01:31Z 107.14000 2009-07-18T12:01:31Z 106.97000 2009-07-18T12:01:31Z 107.27000 2009-07-18T12:01:31Z 109.01000 2009-07-18T12:01:31Z 108.52000 2009-07-18T12:01:31Z 107.41000 2009-07-18T12:01:31Z 107.32000 2009-07-18T12:01:31Z 107.69000 2009-07-18T12:01:31Z 107.67000 2009-07-18T12:01:31Z 107.44000 2009-07-18T12:01:31Z 107.46000 2009-07-18T12:01:31Z 108.52000 2009-07-18T12:01:31Z 113.13000 2009-07-18T12:01:31Z 117.60000 2009-07-18T12:01:31Z 118.97000 2009-07-18T12:01:31Z 118.27000 2009-07-18T12:01:31Z 113.71000 2009-07-18T12:01:31Z 108.48000 2009-07-18T12:01:31Z 99.980000 2009-07-18T12:01:31Z 95.700000 2009-07-18T12:01:31Z 88.000000 2009-07-18T12:01:31Z 84.610000 2009-07-18T12:01:31Z 80.350000 2009-07-18T12:01:31Z 78.200000 2009-07-18T12:01:31Z 75.430000 2009-07-18T12:01:31Z 74.820000 2009-07-18T12:01:31Z 69.610000 2009-07-18T12:01:31Z 65.220000 2009-07-18T12:01:31Z 61.440000 2009-07-18T12:01:31Z 57.910000 2009-07-18T12:01:31Z 55.520000 2009-07-18T12:01:31Z 52.080000 2009-07-18T12:01:31Z 49.630000 2009-07-18T12:01:31Z 48.160000 2009-07-18T12:01:31Z 46.580000 2009-07-18T12:01:31Z 45.470000 2009-07-18T12:01:31Z 47.100000 2009-07-18T12:01:31Z 48.400000 2009-07-18T12:01:31Z 49.090000 2009-07-18T12:01:31Z 48.710000 2009-07-18T12:01:31Z 46.740000 2009-07-18T12:01:31Z 45.410000 2009-07-18T12:01:31Z 44.740000 2009-07-18T12:01:31Z 44.600000 2009-07-18T12:01:31Z 45.030000 2009-07-18T12:01:31Z 45.730000 2009-07-18T12:01:31Z 45.710000 2009-07-18T12:01:31Z 44.720000 2009-07-18T12:01:31Z 41.240000 2009-07-18T12:01:31Z 39.330000 2009-07-18T12:01:31Z 37.230000 2009-07-18T12:01:31Z 36.850000 2009-07-18T12:01:31Z 36.700000 2009-07-18T12:01:31Z 36.860000 2009-07-18T12:01:31Z 37.150000 2009-07-18T12:01:31Z 38.160000 2009-07-18T12:01:31Z 38.880000 2009-07-18T12:01:31Z 39.280000 2009-07-18T12:01:31Z 42.190000 2009-07-18T12:01:31Z 43.310000 2009-07-18T12:01:31Z 45.070000 2009-07-18T12:01:31Z 45.560000 2009-07-18T12:01:31Z 46.890000 2009-07-18T12:01:31Z 48.190000 2009-07-18T12:01:31Z 51.270000 2009-07-18T12:01:31Z 53.580000 2009-07-18T12:01:31Z 58.060000 2009-07-18T12:01:31Z 58.120000 2009-07-18T12:01:31Z 61.860000 2009-07-18T12:01:31Z 62.280000 2009-07-18T12:01:31Z 66.040000 2009-07-18T12:01:31Z 66.060000 2009-07-18T12:01:31Z 64.750000 2009-07-18T12:01:31Z 65.880000 2009-07-18T12:01:31Z 65.950000 2009-07-18T12:01:31Z 64.320000 2009-07-18T12:01:31Z 63.770000 2009-07-18T12:01:31Z 63.550000 2009-07-18T12:01:31Z 63.780000 2009-07-18T12:01:31Z 63.140000 2009-07-18T12:01:31Z 65.550000 2009-07-18T12:01:31Z 67.840000 2009-07-18T12:01:31Z 73.120000 2009-07-18T12:01:31Z 76.630000 2009-07-18T12:01:31Z 79.320000 2009-07-18T12:01:31Z 83.660000 2009-07-18T12:01:31Z 85.470000 2009-07-18T12:01:31Z 87.510000 2009-07-18T12:01:31Z 89.200000 2009-07-18T12:01:31Z 88.780000 2009-07-18T12:01:31Z 90.500000 2009-07-18T12:01:31Z 93.050000 2009-07-18T12:01:31Z 95.720000 2009-07-18T12:01:31Z 97.660000 2009-07-18T12:01:31Z 95.940000 2009-07-18T12:01:31Z 99.220000 2009-07-18T12:01:31Z 104.63000 2009-07-18T12:01:31Z 112.01000 2009-07-18T12:01:31Z 116.92000 2009-07-18T12:01:31Z 124.40000 2009-07-18T12:01:31Z 131.30000 2009-07-18T12:01:31Z 138.82000 2009-07-18T12:01:31Z 144.27000 2009-07-18T12:01:31Z 147.21000 2009-07-18T12:01:31Z 145.50000 2009-07-18T12:01:31Z 142.69000 2009-07-18T12:01:31Z 141.32000 2009-07-18T12:01:31Z 138.87000 2009-07-18T12:01:31Z 138.42000 2009-07-18T12:01:31Z 139.12000 2009-07-18T12:01:31Z 139.24000 2009-07-18T12:01:31Z 141.73000 2009-07-18T12:01:31Z 132.75000 2009-07-18T12:01:31Z 128.07000 2009-07-18T12:01:31Z 127.32000 2009-07-18T12:01:31Z 126.28000 2009-07-18T12:01:31Z 124.81000 2009-07-18T12:01:31Z 122.19000 2009-07-18T12:01:31Z 120.04000 2009-07-18T12:01:31Z 117.46000 2009-07-18T12:01:31Z 114.22000 2009-07-18T12:01:31Z 113.62000 2009-07-18T12:01:31Z 113.44000 2009-07-18T12:01:31Z 113.21000 2009-07-18T12:01:31Z 112.73000 2009-07-18T12:01:31Z 113.28000 2009-07-18T12:01:31Z 114.81000 2009-07-18T12:01:31Z 117.14000 2009-07-18T12:01:31Z 119.57000 2009-07-18T12:01:31Z 123.68000 2009-07-18T12:01:31Z 127.77000 2009-07-18T12:01:31Z 129.91000 2009-07-18T12:01:31Z 130.18000 2009-07-18T12:01:31Z 126.99000 2009-07-18T12:01:31Z 123.07000 2009-07-18T12:01:31Z 119.24000 2009-07-18T12:01:31Z 115.56000 2009-07-18T12:01:31Z 114.43000 2009-07-18T12:01:31Z 115.93000 2009-07-18T12:01:31Z 117.64000 2009-07-18T12:01:31Z 119.25000 2009-07-18T12:01:31Z 122.47000 2009-07-18T12:01:31Z 125.12000 2009-07-18T12:01:31Z 126.90000 2009-07-18T12:01:31Z 128.56000 2009-07-18T12:01:31Z 127.42000 2009-07-18T12:01:31Z 123.17000 2009-07-18T12:01:31Z 120.00000 2009-07-18T12:01:31Z 118.93000 2009-07-18T12:01:31Z 119.85000 2009-07-18T12:01:31Z 121.51000 2009-07-18T12:01:31Z 123.97000 2009-07-18T12:01:31Z 123.75000 2009-07-18T12:01:31Z 122.98000 2009-07-18T12:01:31Z 120.08000 2009-07-18T12:01:31Z 118.08000 2009-07-18T12:01:31Z 118.33000 2009-07-18T12:01:31Z 119.84000 2009-07-18T12:01:31Z 121.85000 2009-07-18T12:01:31Z 122.13000 2009-07-18T12:01:31Z 121.60000 2009-07-18T12:01:31Z 120.98000 2009-07-18T12:01:31Z 120.21000 2009-07-18T12:01:31Z 119.73000 2009-07-18T12:01:31Z 118.58000 2009-07-18T12:01:31Z 117.89000 2009-07-18T12:01:31Z 118.15000 2009-07-18T12:01:31Z 119.67000 2009-07-18T12:01:31Z 119.71000 2009-07-18T12:01:31Z 119.05000 2009-07-18T12:01:31Z 118.64000 2009-07-18T12:01:31Z 117.44000 2009-07-18T12:01:31Z 117.35000 2009-07-18T12:01:31Z 116.88000 2009-07-18T12:01:31Z 116.74000 2009-07-18T12:01:31Z 116.61000 2009-07-18T12:01:31Z 116.16000 2009-07-18T12:01:31Z 115.98000 2009-07-18T12:01:31Z 114.70000 2009-07-18T12:01:31Z 113.11000 2009-07-18T12:01:31Z 112.14000 2009-07-18T12:01:31Z 109.90000 2009-07-18T12:01:31Z 108.08000 2009-07-18T12:01:31Z 107.00000 2009-07-18T12:01:31Z 105.17000 2009-07-18T12:01:31Z 103.65000 2009-07-18T12:01:31Z 101.69000 2009-07-18T12:01:31Z 99.810000 2009-07-18T12:01:31Z 99.750000 2009-07-18T12:01:31Z 99.870000 2009-07-18T12:01:31Z 100.40000 2009-07-18T12:01:31Z 100.70000 2009-07-18T12:01:31Z 101.26000 2009-07-18T12:01:31Z 101.95000 2009-07-18T12:01:31Z 102.95000 2009-07-18T12:01:31Z 103.98000 2009-07-18T12:01:31Z 106.11000 2009-07-18T12:01:31Z 106.00000 2009-07-18T12:01:31Z 105.15000 2009-07-18T12:01:31Z 105.99000 2009-07-18T12:01:31Z 106.76000 2009-07-18T12:01:31Z 107.00000 2009-07-18T12:01:31Z 107.46000 2009-07-18T12:01:31Z 106.00000 2009-07-18T12:01:31Z 105.71000 2009-07-18T12:01:31Z 105.38000 2009-07-18T12:01:31Z 105.04000 2009-07-18T12:01:31Z 105.08000 2009-07-18T12:01:31Z 104.93000 2009-07-18T12:01:31Z 104.50000 2009-07-18T12:01:31Z 104.38000 2009-07-18T12:01:31Z 104.07000 2009-07-18T12:01:31Z 104.26000 2009-07-18T12:01:31Z 104.65000 2009-07-18T12:01:31Z 105.00000 2009-07-18T12:01:31Z 105.60000 2009-07-18T12:01:31Z 106.70000 2009-07-18T12:01:31Z 109.00000 2009-07-18T12:01:31Z 111.18000 2009-07-18T12:01:31Z 113.54000 2009-07-18T12:01:31Z 115.03000 2009-07-18T12:01:31Z 115.33000 2009-07-18T12:01:31Z 114.79000 2009-07-18T12:01:31Z 113.53000 2009-07-18T12:01:31Z 112.54000 2009-07-18T12:01:31Z 112.02000 2009-07-18T12:01:31Z 111.76000 2009-07-18T12:01:31Z 111.89000 2009-07-18T12:01:31Z 111.70000 2009-07-18T12:01:31Z 111.95000 2009-07-18T12:01:31Z 111.16000 2009-07-18T12:01:31Z 109.69000 2009-07-18T12:01:31Z 109.19000 2009-07-18T12:01:31Z 109.33000 2009-07-18T12:01:31Z 108.47000 2009-07-18T12:01:31Z 108.25000 2009-07-18T12:01:31Z 108.73000 2009-07-18T12:01:31Z 109.43000 2009-07-18T12:01:31Z 110.24000 2009-07-18T12:01:31Z 111.22000 2009-07-18T12:01:31Z 112.06000 2009-07-18T12:01:31Z 113.45000 2009-07-18T12:01:31Z 115.10000 2009-07-18T12:01:31Z 116.33000 2009-07-18T12:01:31Z 117.10000 2009-07-18T12:01:31Z 117.11000 2009-07-18T12:01:31Z 117.51000 2009-07-18T12:01:31Z 117.36000 2009-07-18T12:01:31Z 117.14000 2009-07-18T12:01:31Z 117.12000 2009-07-18T12:01:31Z 116.49000 2009-07-18T12:01:31Z 115.35000 2009-07-18T12:01:31Z 114.11000 2009-07-18T12:01:31Z 112.48000 2009-07-18T12:01:31Z 111.59000 2009-07-18T12:01:31Z 110.47000 2009-07-18T12:01:31Z 109.47000 2009-07-18T12:01:31Z 107.61000 2009-07-18T12:01:31Z 105.10000 2009-07-18T12:01:31Z 102.67000 2009-07-18T12:01:31Z 101.53000 2009-07-18T12:01:31Z 100.46000 2009-07-18T12:01:31Z 99.390000 2009-07-18T12:01:31Z 98.110000 2009-07-18T12:01:31Z 96.800000 2009-07-18T12:01:31Z 96.930000 2009-07-18T12:01:31Z 97.240000 2009-07-18T12:01:31Z 96.640000 2009-07-18T12:01:31Z 97.120000 2009-07-18T12:01:31Z 99.570000 2009-07-18T12:01:31Z 101.81000 2009-07-18T12:01:31Z 103.24000 2009-07-18T12:01:31Z 104.28000 2009-07-18T12:01:31Z 105.21000 2009-07-18T12:01:31Z 106.07000 2009-07-18T12:01:31Z 105.87000 2009-07-18T12:01:31Z 106.16000 2009-07-18T12:01:31Z 106.25000 2009-07-18T12:01:31Z 105.24000 2009-07-18T12:01:31Z 103.39000 2009-07-18T12:01:31Z 100.55000 2009-07-18T12:01:31Z 100.35000 2009-07-18T12:01:31Z 99.540000 2009-07-18T12:01:31Z 98.750000 2009-07-18T12:01:31Z 96.860000 2009-07-18T12:01:31Z 93.400000 2009-07-18T12:01:31Z 91.930000 2009-07-18T12:01:31Z 89.070000 2009-07-18T12:01:31Z 86.870000 2009-07-18T12:01:31Z 82.600000 2009-07-18T12:01:31Z 82.830000 2009-07-18T12:01:31Z 80.370000 2009-07-18T12:01:31Z 81.380000 2009-07-18T12:01:31Z 80.620000 2009-07-18T12:01:31Z 73.140000 2009-07-18T12:01:31Z 73.570000 2009-07-18T12:01:31Z 71.080000 2009-07-18T12:01:31Z 70.330000 2009-07-18T12:01:31Z 68.870000 2009-07-18T12:01:31Z 64.950000 2009-07-18T12:01:31Z 59.320000 2009-07-18T12:01:31Z 58.780000 2009-07-18T12:01:31Z 57.950000 2009-07-18T12:01:31Z 60.470000 2009-07-18T12:01:31Z 61.420000 2009-07-18T12:01:31Z 66.910000 2009-07-18T12:01:31Z 75.150000 2009-07-18T12:01:31Z 77.070000 2009-07-18T12:01:31Z 68.220000 2009-07-18T12:01:31Z 60.200000 2009-07-18T12:01:31Z 54.600000 2009-07-18T12:01:31Z 57.080000 2009-07-18T12:01:31Z 56.090000 2009-07-18T12:01:31Z 52.180000 2009-07-18T12:01:31Z 52.590000 2009-07-18T12:01:31Z 49.050000 2009-07-18T12:01:31Z 46.180000 2009-07-18T12:01:31Z 48.160000 2009-07-18T12:01:31Z 48.490000 2009-07-18T12:01:31Z 49.560000 2009-07-18T12:01:31Z 49.240000 2009-07-18T12:01:31Z 49.260000 2009-07-18T12:01:31Z 48.880000 2009-07-18T12:01:31Z 48.400000 2009-07-18T12:01:31Z 48.240000 2009-07-18T12:01:31Z 48.420000 2009-07-18T12:01:31Z 48.210000 2009-07-18T12:01:31Z 48.230000 2009-07-18T12:01:31Z 47.350000 2009-07-18T12:01:31Z 46.780000 2009-07-18T12:01:31Z 46.050000 2009-07-18T12:01:31Z 46.010000 2009-07-18T12:01:31Z 47.550000 2009-07-18T12:01:31Z 48.230000 2009-07-18T12:01:31Z 48.050000 2009-07-18T12:01:31Z 47.050000 2009-07-18T12:01:31Z 47.000000 2009-07-18T12:01:31Z 46.270000 2009-07-18T12:01:31Z 45.970000 2009-07-18T12:01:31Z 45.280000 2009-07-18T12:01:31Z 43.630000 2009-07-18T12:01:31Z 42.830000 2009-07-18T12:01:31Z 43.780000 2009-07-18T12:01:31Z 44.100000 2009-07-18T12:01:31Z 43.750000 2009-07-18T12:01:31Z 45.720000 2009-07-18T12:01:31Z 45.370000 2009-07-18T12:01:31Z 46.720000 2009-07-18T12:01:31Z 49.030000 2009-07-18T12:01:31Z 47.760000 2009-07-18T12:01:31Z 46.690000 2009-07-18T12:01:31Z 44.150000 2009-07-18T12:01:31Z 43.560000 2009-07-18T12:01:31Z 43.380000 2009-07-18T12:01:31Z 42.890000 2009-07-18T12:01:31Z 43.060000 2009-07-18T12:01:31Z 42.340000 2009-07-18T12:01:31Z 42.010000 2009-07-18T12:01:31Z 42.660000 2009-07-18T12:01:31Z 44.160000 2009-07-18T12:01:31Z 44.930000 2009-07-18T12:01:31Z 44.550000 2009-07-18T12:01:31Z 44.750000 2009-07-18T12:01:31Z 45.240000 2009-07-18T12:01:31Z 47.330000 2009-07-18T12:01:31Z 46.300000 2009-07-18T12:01:31Z 45.070000 2009-07-18T12:01:31Z 43.950000 2009-07-18T12:01:31Z 41.990000 2009-07-18T12:01:31Z 40.480000 2009-07-18T12:01:31Z 40.360000 2009-07-18T12:01:31Z 39.620000 2009-07-18T12:01:31Z 39.390000 2009-07-18T12:01:31Z 38.670000 2009-07-18T12:01:31Z 37.940000 2009-07-18T12:01:31Z 37.710000 2009-07-18T12:01:31Z 37.900000 2009-07-18T12:01:31Z 39.490000 2009-07-18T12:01:31Z 40.670000 2009-07-18T12:01:31Z 40.860000 2009-07-18T12:01:31Z 40.480000 2009-07-18T12:01:31Z 40.210000 2009-07-18T12:01:31Z 40.630000 2009-07-18T12:01:31Z 41.670000 2009-07-18T12:01:31Z 41.690000 2009-07-18T12:01:31Z 42.000000 2009-07-18T12:01:31Z 41.610000 2009-07-18T12:01:31Z 42.530000 2009-07-18T12:01:31Z 42.130000 2009-07-18T12:01:31Z 42.970000 2009-07-18T12:01:31Z 43.960000 2009-07-18T12:01:31Z 45.830000 2009-07-18T12:01:31Z 46.900000 2009-07-18T12:01:31Z 47.760000 2009-07-18T12:01:31Z 47.940000 2009-07-18T12:01:31Z 47.340000 2009-07-18T12:01:31Z 46.260000 2009-07-18T12:01:31Z 42.990000 2009-07-18T12:01:31Z 42.890000 2009-07-18T12:01:31Z 43.980000 2009-07-18T12:01:31Z 44.010000 2009-07-18T12:01:31Z 44.320000 2009-07-18T12:01:31Z 45.090000 2009-07-18T12:01:31Z 44.260000 2009-07-18T12:01:31Z 42.250000 2009-07-18T12:01:31Z 42.180000 2009-07-18T12:01:31Z 43.390000 2009-07-18T12:01:31Z 44.120000 2009-07-18T12:01:31Z 46.900000 2009-07-18T12:01:31Z 48.290000 2009-07-18T12:01:31Z 48.960000 2009-07-18T12:01:31Z 48.970000 2009-07-18T12:01:31Z 47.890000 2009-07-18T12:01:31Z 48.010000 2009-07-18T12:01:31Z 48.300000 2009-07-18T12:01:31Z 47.850000 2009-07-18T12:01:31Z 49.310000 2009-07-18T12:01:31Z 49.470000 2009-07-18T12:01:31Z 49.190000 2009-07-18T12:01:31Z 48.940000 2009-07-18T12:01:31Z 48.090000 2009-07-18T12:01:31Z 47.490000 2009-07-18T12:01:31Z 47.110000 2009-07-18T12:01:31Z 47.730000 2009-07-18T12:01:31Z 46.810000 2009-07-18T12:01:31Z 45.900000 2009-07-18T12:01:31Z 44.440000 2009-07-18T12:01:31Z 44.880000 2009-07-18T12:01:31Z 45.410000 2009-07-18T12:01:31Z 45.580000 2009-07-18T12:01:31Z 46.390000 2009-07-18T12:01:31Z 48.290000 2009-07-18T12:01:31Z 49.420000 2009-07-18T12:01:31Z 49.010000 2009-07-18T12:01:31Z 48.060000 2009-07-18T12:01:31Z 46.840000 2009-07-18T12:01:31Z 45.930000 2009-07-18T12:01:31Z 45.380000 2009-07-18T12:01:31Z 45.220000 2009-07-18T12:01:31Z 45.290000 2009-07-18T12:01:31Z 46.650000 2009-07-18T12:01:31Z 46.970000 2009-07-18T12:01:31Z 47.770000 2009-07-18T12:01:31Z 48.170000 2009-07-18T12:01:31Z 46.940000 2009-07-18T12:01:31Z 46.520000 2009-07-18T12:01:31Z 47.100000 2009-07-18T12:01:31Z 46.300000 2009-07-18T12:01:31Z 45.520000 2009-07-18T12:01:31Z 44.080000 2009-07-18T12:01:31Z 44.700000 2009-07-18T12:01:31Z 43.600000 2009-07-18T12:01:31Z 42.750000 2009-07-18T12:01:31Z 42.770000 2009-07-18T12:01:31Z 43.360000 2009-07-18T12:01:31Z 44.150000 2009-07-18T12:01:31Z 44.180000 2009-07-18T12:01:31Z 45.030000 2009-07-18T12:01:31Z 46.620000 2009-07-18T12:01:31Z 46.470000 2009-07-18T12:01:31Z 48.150000 2009-07-18T12:01:31Z 48.500000 2009-07-18T12:01:31Z 49.420000 2009-07-18T12:01:31Z 50.310000 2009-07-18T12:01:31Z 49.900000 2009-07-18T12:01:31Z 51.540000 2009-07-18T12:01:31Z 53.360000 2009-07-18T12:01:31Z 54.550000 2009-07-18T12:01:31Z 55.570000 2009-07-18T12:01:31Z 55.100000 2009-07-18T12:01:31Z 54.050000 2009-07-18T12:01:31Z 53.980000 2009-07-18T12:01:31Z 55.620000 2009-07-18T12:01:31Z 55.410000 2009-07-18T12:01:31Z 55.270000 2009-07-18T12:01:31Z 53.720000 2009-07-18T12:01:31Z 52.950000 2009-07-18T12:01:31Z 51.600000 2009-07-18T12:01:31Z 52.250000 2009-07-18T12:01:31Z 51.250000 2009-07-18T12:01:31Z 49.010000 2009-07-18T12:01:31Z 49.010000 2009-07-18T12:01:31Z 47.250000 2009-07-18T12:01:31Z 45.620000 2009-07-18T12:01:31Z 45.540000 2009-07-18T12:01:31Z 47.070000 2009-07-18T12:01:31Z 49.640000 2009-07-18T12:01:31Z 51.420000 2009-07-18T12:01:31Z 51.950000 2009-07-18T12:01:31Z 52.960000 2009-07-18T12:01:31Z 54.020000 2009-07-18T12:01:31Z 55.670000 2009-07-18T12:01:31Z 55.730000 2009-07-18T12:01:31Z 55.590000 2009-07-18T12:01:31Z 54.690000 2009-07-18T12:01:31Z 55.110000 2009-07-18T12:01:31Z 55.570000 2009-07-18T12:01:31Z 55.580000 2009-07-18T12:01:31Z 54.950000 2009-07-18T12:01:31Z 55.720000 2009-07-18T12:01:31Z 56.240000 2009-07-18T12:01:31Z 56.140000 2009-07-18T12:01:31Z 56.820000 2009-07-18T12:01:31Z 57.370000 2009-07-18T12:01:31Z 57.840000 2009-07-18T12:01:31Z 59.160000 2009-07-18T12:01:31Z 60.460000 2009-07-18T12:01:31Z 60.950000 2009-07-18T12:01:31Z 60.960000 2009-07-18T12:01:31Z 58.910000 2009-07-18T12:01:31Z 59.240000 2009-07-18T12:01:31Z 58.760000 2009-07-18T12:01:31Z 58.960000 2009-07-18T12:01:31Z 58.760000 2009-07-18T12:01:31Z 57.700000 2009-07-18T12:01:31Z 57.570000 2009-07-18T12:01:31Z 57.430000 2009-07-18T12:01:31Z 57.360000 2009-07-18T12:01:31Z 58.730000 2009-07-18T12:01:31Z 58.570000 2009-07-18T12:01:31Z 57.710000 2009-07-18T12:01:31Z 58.710000 2009-07-18T12:01:31Z 59.180000 2009-07-18T12:01:31Z 59.690000 2009-07-18T12:01:31Z 60.460000 2009-07-18T12:01:31Z 60.600000 2009-07-18T12:01:31Z 61.430000 2009-07-18T12:01:31Z 61.350000 2009-07-18T12:01:31Z 61.740000 2009-07-18T12:01:31Z 62.610000 2009-07-18T12:01:31Z 62.390000 2009-07-18T12:01:31Z 62.370000 2009-07-18T12:01:31Z 62.190000 2009-07-18T12:01:31Z 63.230000 2009-07-18T12:01:31Z 65.530000 2009-07-18T12:01:31Z 67.940000 2009-07-18T12:01:31Z 70.640000 2009-07-18T12:01:31Z 71.260000 2009-07-18T12:01:31Z 72.760000 2009-07-18T12:01:31Z 77.020000 2009-07-18T12:01:31Z 78.150000 2009-07-18T12:01:31Z 75.470000 2009-07-18T12:01:31Z 73.940000 2009-07-18T12:01:31Z 72.250000 2009-07-18T12:01:31Z 71.030000 2009-07-18T12:01:31Z 68.150000 2009-07-18T12:01:31Z 67.060000 2009-07-18T12:01:31Z 67.380000 2009-07-18T12:01:31Z 65.820000 2009-07-18T12:01:31Z 66.260000 2009-07-18T12:01:31Z 63.320000 2009-07-18T12:01:31Z 63.010000 2009-07-18T12:01:31Z 62.800000 2009-07-18T12:01:31Z 62.600000 2009-07-18T12:01:31Z 62.840000 2009-07-18T12:01:31Z 63.100000 2009-07-18T12:01:31Z 63.780000 2009-07-18T12:01:31Z 63.570000 2009-07-18T12:01:31Z 62.970000 2009-07-18T12:01:31Z 61.790000 2009-07-18T12:01:31Z 61.490000 2009-07-18T12:01:31Z 60.450000 2009-07-18T12:01:31Z 60.670000 2009-07-18T12:01:31Z 60.260000 2009-07-18T12:01:31Z 58.330000 2009-07-18T12:01:31Z 58.130000 2009-07-18T12:01:31Z 56.330000 2009-07-18T12:01:31Z 55.130000 2009-07-18T12:01:31Z 53.420000 2009-07-18T12:01:31Z 53.720000 2009-07-18T12:01:31Z 54.990000 2009-07-18T12:01:31Z 55.080000 2009-07-18T12:01:31Z 55.800000 2009-07-18T12:01:31Z 57.930000 2009-07-18T12:01:31Z 59.060000 2009-07-18T12:01:31Z 58.710000 2009-07-18T12:01:31Z 58.130000 2009-07-18T12:01:31Z 56.850000 2009-07-18T12:01:31Z 56.450000 2009-07-18T12:01:31Z 54.870000 2009-07-18T12:01:31Z 54.040000 2009-07-18T12:01:31Z 53.720000 2009-07-18T12:01:31Z 54.110000 2009-07-18T12:01:31Z 55.680000 2009-07-18T12:01:31Z 57.290000 2009-07-18T12:01:31Z 56.930000 2009-07-18T12:01:31Z 57.830000 2009-07-18T12:01:31Z 58.970000 2009-07-18T12:01:31Z 60.400000 2009-07-18T12:01:31Z 61.250000 2009-07-18T12:01:31Z 62.370000 2009-07-18T12:01:31Z 63.150000 2009-07-18T12:01:31Z 64.060000 2009-07-18T12:01:31Z 64.890000 2009-07-18T12:01:31Z 65.370000 2009-07-18T12:01:31Z 63.010000 2009-07-18T12:01:31Z 61.680000 2009-07-18T12:01:31Z 61.840000 2009-07-18T12:01:31Z 63.610000 2009-07-18T12:01:31Z 64.950000 2009-07-18T12:01:31Z 64.130000 2009-07-18T12:01:31Z 64.150000 2009-07-18T12:01:31Z 63.440000 2009-07-18T12:01:31Z 62.040000 2009-07-18T12:01:31Z 61.290000 2009-07-18T12:01:31Z 60.920000 2009-07-18T12:01:31Z 60.630000 2009-07-18T12:01:31Z 61.600000 2009-07-18T12:01:31Z 61.580000 2009-07-18T12:01:31Z 62.070000 2009-07-18T12:01:31Z 63.110000 2009-07-18T12:01:31Z 62.850000 2009-07-18T12:01:31Z 63.300000 2009-07-18T12:01:31Z 63.720000 2009-07-18T12:01:31Z 64.870000 2009-07-18T12:01:31Z 66.580000 2009-07-18T12:01:31Z 68.610000 2009-07-18T12:01:31Z 69.760000 2009-07-18T12:01:31Z 71.020000 2009-07-18T12:01:31Z 73.110000 2009-07-18T12:01:31Z 73.430000 2009-07-18T12:01:31Z 77.220000 2009-07-18T12:01:31Z 79.760000 2009-07-18T12:01:31Z 81.130000 2009-07-18T12:01:31Z 82.240000 2009-07-18T12:01:31Z 82.970000 2009-07-18T12:01:31Z 83.380000 2009-07-18T12:01:31Z 83.050000 2009-07-18T12:01:31Z 82.670000 2009-07-18T12:01:31Z 82.990000 2009-07-18T12:01:31Z 85.270000 2009-07-18T12:01:31Z 87.630000 2009-07-18T12:01:31Z 89.660000 2009-07-18T12:01:31Z 91.360000 2009-07-18T12:01:31Z 92.950000 2009-07-18T12:01:31Z 93.700000 2009-07-18T12:01:31Z 92.060000 2009-07-18T12:01:31Z 89.340000 2009-07-18T12:01:31Z 86.380000 2009-07-18T12:01:31Z 84.030000 2009-07-18T12:01:31Z 84.890000 2009-07-18T12:01:31Z 84.530000 2009-07-18T12:01:31Z 84.260000 2009-07-18T12:01:31Z 83.550000 2009-07-18T12:01:31Z 81.650000 2009-07-18T12:01:31Z 80.670000 2009-07-18T12:01:31Z 80.900000 2009-07-18T12:01:31Z 83.700000 2009-07-18T12:01:31Z 86.470000 2009-07-18T12:01:31Z 88.690000 2009-07-18T12:01:31Z 89.860000 2009-07-18T12:01:31Z 89.620000 2009-07-18T12:01:31Z 88.860000 2009-07-18T12:01:31Z 88.900000 2009-07-18T12:01:31Z 89.520000 2009-07-18T12:01:31Z 89.460000 2009-07-18T12:01:31Z 89.470000 2009-07-18T12:01:31Z 89.900000 2009-07-18T12:01:31Z 90.530000 2009-07-18T12:01:31Z 90.990000 2009-07-18T12:01:31Z 91.160000 2009-07-18T12:01:31Z 90.610000 2009-07-18T12:01:31Z 90.460000 2009-07-18T12:01:31Z 89.350000 2009-07-18T12:01:31Z 88.480000 2009-07-18T12:01:31Z 88.080000 2009-07-18T12:01:31Z 88.120000 2009-07-18T12:01:31Z 88.320000 2009-07-18T12:01:31Z 87.930000 2009-07-18T12:01:31Z 87.470000 2009-07-18T12:01:31Z 86.900000 2009-07-18T12:01:31Z 86.290000 2009-07-18T12:01:31Z 85.620000 2009-07-18T12:01:31Z 84.630000 2009-07-18T12:01:31Z 83.720000 2009-07-18T12:01:31Z 82.760000 2009-07-18T12:01:31Z 82.070000 2009-07-18T12:01:31Z 80.990000 2009-07-18T12:01:31Z 80.630000 2009-07-18T12:01:31Z 79.900000 2009-07-18T12:01:31Z 79.250000 2009-07-18T12:01:31Z 78.670000 2009-07-18T12:01:31Z 78.800000 2009-07-18T12:01:31Z 78.570000 2009-07-18T12:01:31Z 77.820000 2009-07-18T12:01:31Z 76.300000 2009-07-18T12:01:31Z 75.780000 2009-07-18T12:01:31Z 74.820000 2009-07-18T12:01:31Z 74.140000 2009-07-18T12:01:31Z 73.950000 2009-07-18T12:01:31Z 73.500000 2009-07-18T12:01:31Z 73.660000 2009-07-18T12:01:31Z 73.690000 2009-07-18T12:01:31Z 73.080000 2009-07-18T12:01:31Z 72.690000 2009-07-18T12:01:31Z 72.160000 2009-07-18T12:01:31Z 71.170000 2009-07-18T12:01:31Z 71.810000 2009-07-18T12:01:31Z 72.270000 2009-07-18T12:01:31Z 73.040000 2009-07-18T12:01:31Z 73.310000 2009-07-18T12:01:31Z 73.010000 2009-07-18T12:01:31Z 73.040000 2009-07-18T12:01:31Z 73.510000 2009-07-18T12:01:31Z 74.960000 2009-07-18T12:01:31Z 75.940000 2009-07-18T12:01:31Z 76.250000 2009-07-18T12:01:31Z 76.820000 2009-07-18T12:01:31Z 78.140000 2009-07-18T12:01:31Z 78.990000 2009-07-18T12:01:31Z 79.520000 2009-07-18T12:01:31Z 79.890000 2009-07-18T12:01:31Z 81.010000 2009-07-18T12:01:31Z 81.830000 2009-07-18T12:01:31Z 83.090000 2009-07-18T12:01:31Z 83.960000 2009-07-18T12:01:31Z 84.000000 2009-07-18T12:01:31Z 84.020000 2009-07-18T12:01:31Z 84.190000 2009-07-18T12:01:31Z 84.150000 2009-07-18T12:01:31Z 84.460000 2009-07-18T12:01:31Z 84.370000 2009-07-18T12:01:31Z 84.790000 2009-07-18T12:01:31Z 84.160000 2009-07-18T12:01:31Z 83.740000 2009-07-18T12:01:31Z 83.650000 2009-07-18T12:01:31Z 83.640000 2009-07-18T12:01:31Z 83.710000 2009-07-18T12:01:31Z 84.090000 2009-07-18T12:01:31Z 84.210000 2009-07-18T12:01:31Z 84.730000 2009-07-18T12:01:31Z 85.150000 2009-07-18T12:01:31Z 85.320000 2009-07-18T12:01:31Z 85.480000 2009-07-18T12:01:31Z 85.760000 2009-07-18T12:01:31Z 85.620000 2009-07-18T12:01:31Z 85.430000 2009-07-18T12:01:31Z 85.250000 2009-07-18T12:01:31Z 84.880000 2009-07-18T12:01:31Z 84.570000 2009-07-18T12:01:31Z 84.600000 2009-07-18T12:01:31Z 84.560000 2009-07-18T12:01:31Z 84.810000 2009-07-18T12:01:31Z 84.430000 2009-07-18T12:01:31Z 84.060000 2009-07-18T12:01:31Z 84.130000 2009-07-18T12:01:31Z 84.290000 2009-07-18T12:01:31Z 84.560000 2009-07-18T12:01:31Z 84.640000 2009-07-18T12:01:31Z 85.880000 2009-07-18T12:01:31Z 85.580000 2009-07-18T12:01:31Z 83.450000 2009-07-18T12:01:31Z 82.240000 2009-07-18T12:01:31Z 82.540000 2009-07-18T12:01:31Z 82.470000 2009-07-18T12:01:31Z 83.560000 2009-07-18T12:01:31Z 85.050000 2009-07-18T12:01:31Z 85.930000 2009-07-18T12:01:31Z 86.060000 2009-07-18T12:01:31Z 86.640000 2009-07-18T12:01:31Z 86.890000 2009-07-18T12:01:31Z 87.800000 2009-07-18T12:01:31Z 86.900000 2009-07-18T12:01:31Z 87.550000 2009-07-18T12:01:31Z 88.920000 2009-07-18T12:01:31Z 89.340000 2009-07-18T12:01:31Z 89.310000 2009-07-18T12:01:31Z 89.270000 2009-07-18T12:01:31Z 89.090000 2009-07-18T12:01:31Z 88.880000 2009-07-18T12:01:31Z 88.470000 2009-07-18T12:01:31Z 87.450000 2009-07-18T12:01:31Z 87.030000 2009-07-18T12:01:31Z 87.400000 2009-07-18T12:01:31Z 87.920000 2009-07-18T12:01:31Z 88.880000 2009-07-18T12:01:31Z 90.350000 2009-07-18T12:01:31Z 91.050000 2009-07-18T12:01:31Z 92.200000 2009-07-18T12:01:31Z 92.740000 2009-07-18T12:01:31Z 93.360000 2009-07-18T12:01:31Z 94.250000 2009-07-18T12:01:31Z 94.610000 2009-07-18T12:01:31Z 96.200000 2009-07-18T12:01:31Z 96.420000 2009-07-18T12:01:31Z 96.390000 2009-07-18T12:01:31Z 97.350000 2009-07-18T12:01:31Z 97.560000 2009-07-18T12:01:31Z 97.380000 2009-07-18T12:01:31Z 97.060000 2009-07-18T12:01:31Z 98.200000 2009-07-18T12:01:31Z 98.170000 2009-07-18T12:01:31Z 98.920000 2009-07-18T12:01:31Z 100.07000 2009-07-18T12:01:31Z 100.95000 2009-07-18T12:01:31Z 101.30000 2009-07-18T12:01:31Z 101.64000 2009-07-18T12:01:31Z 103.50000 2009-07-18T12:01:31Z 106.06000 2009-07-18T12:01:31Z 108.14000 2009-07-18T12:01:31Z 113.75000 2009-07-18T12:01:31Z 119.34000 2009-07-18T12:01:31Z 121.52000 2009-07-18T12:01:31Z 123.53000 2009-07-18T12:01:31Z 125.35000 2009-07-18T12:01:31Z 126.30000 2009-07-18T12:01:31Z 126.84000 2009-07-18T12:01:31Z 123.10000 2009-07-18T12:01:31Z 119.69000 2009-07-18T12:01:31Z 119.75000 2009-07-18T12:01:31Z 120.98000 2009-07-18T12:01:31Z 124.11000 2009-07-18T12:01:31Z 118.86000 2009-07-18T12:01:31Z 114.06000 2009-07-18T12:01:31Z 120.46000 2009-07-18T12:01:31Z 115.93000 2009-07-18T12:01:31Z 118.98000 2009-07-18T12:01:31Z 118.41000 2009-07-18T12:01:31Z 119.48000 2009-07-18T12:01:31Z 117.81000 2009-07-18T12:01:31Z 115.55000 2009-07-18T12:01:31Z 114.48000 2009-07-18T12:01:31Z 113.52000 2009-07-18T12:01:31Z 109.03000 2009-07-18T12:01:31Z 104.14000 2009-07-18T12:01:31Z 101.01000 2009-07-18T12:01:31Z 99.490000 2009-07-18T12:01:31Z 96.180000 2009-07-18T12:01:31Z 95.560000 2009-07-18T12:01:31Z 94.200000 2009-07-18T12:01:31Z 92.610000 2009-07-18T12:01:31Z 92.060000 2009-07-18T12:01:31Z 91.260000 2009-07-18T12:01:31Z 91.380000 2009-07-18T12:01:31Z 92.390000 2009-07-18T12:01:31Z 93.310000 2009-07-18T12:01:31Z 94.160000 2009-07-18T12:01:31Z 94.680000 2009-07-18T12:01:31Z 94.740000 2009-07-18T12:01:31Z 95.180000 2009-07-18T12:01:31Z 95.910000 2009-07-18T12:01:31Z 96.060000 2009-07-18T12:01:31Z 96.310000 2009-07-18T12:01:31Z 96.690000 2009-07-18T12:01:31Z 96.290000 2009-07-18T12:01:31Z 95.450000 2009-07-18T12:01:31Z 95.930000 2009-07-18T12:01:31Z 95.570000 2009-07-18T12:01:31Z 94.900000 2009-07-18T12:01:31Z 96.040000 2009-07-18T12:01:31Z 95.630000 2009-07-18T12:01:31Z 97.190000 2009-07-18T12:01:31Z 97.650000 2009-07-18T12:01:31Z 95.610000 2009-07-18T12:01:31Z 94.080000 2009-07-18T12:01:31Z 92.940000 2009-07-18T12:01:31Z 92.430000 2009-07-18T12:01:31Z 92.620000 2009-07-18T12:01:31Z 92.800000 2009-07-18T12:01:31Z 94.020000 2009-07-18T12:01:31Z 94.690000 2009-07-18T12:01:31Z 94.970000 2009-07-18T12:01:31Z 96.190000 2009-07-18T12:01:31Z 96.300000 2009-07-18T12:01:31Z 95.040000 2009-07-18T12:01:31Z 94.080000 2009-07-18T12:01:31Z 91.630000 2009-07-18T12:01:31Z 88.320000 2009-07-18T12:01:31Z 86.500000 2009-07-18T12:01:31Z 83.710000 2009-07-18T12:01:31Z 81.890000 2009-07-18T12:01:31Z 81.990000 2009-07-18T12:01:31Z 82.700000 2009-07-18T12:01:31Z 83.740000 2009-07-18T12:01:31Z 85.320000 2009-07-18T12:01:31Z 86.110000 2009-07-18T12:01:31Z 87.650000 2009-07-18T12:01:31Z 89.880000 2009-07-18T12:01:31Z 91.780000 2009-07-18T12:01:31Z 92.680000 2009-07-18T12:01:31Z 93.690000 2009-07-18T12:01:31Z 96.020000 2009-07-18T12:01:31Z 97.660000 2009-07-18T12:01:31Z 98.240000 2009-07-18T12:01:31Z 98.160000 2009-07-18T12:01:31Z 98.160000 2009-07-18T12:01:31Z 97.710000 2009-07-18T12:01:31Z 97.200000 2009-07-18T12:01:31Z 96.980000 2009-07-18T12:01:31Z 97.960000 2009-07-18T12:01:31Z 98.150000 2009-07-18T12:01:31Z 99.870000 2009-07-18T12:01:31Z 101.54000 2009-07-18T12:01:31Z 100.51000 2009-07-18T12:01:31Z 99.540000 2009-07-18T12:01:31Z 98.140000 2009-07-18T12:01:31Z 96.540000 2009-07-18T12:01:31Z 96.010000 2009-07-18T12:01:31Z 96.130000 2009-07-18T12:01:31Z 96.670000 2009-07-18T12:01:31Z 97.640000 2009-07-18T12:01:31Z 98.350000 2009-07-18T12:01:31Z 97.680000 2009-07-18T12:01:31Z 96.580000 2009-07-18T12:01:31Z 94.500000 2009-07-18T12:01:31Z 91.740000 2009-07-18T12:01:31Z 89.200000 2009-07-18T12:01:31Z 85.790000 2009-07-18T12:01:31Z 82.200000 2009-07-18T12:01:31Z 80.080000 2009-07-18T12:01:31Z 78.990000 2009-07-18T12:01:31Z 79.510000 2009-07-18T12:01:31Z 79.490000 2009-07-18T12:01:31Z 78.990000 2009-07-18T12:01:31Z 79.540000 2009-07-18T12:01:31Z 79.970000 2009-07-18T12:01:31Z 78.600000 2009-07-18T12:01:31Z 76.270000 2009-07-18T12:01:31Z 75.930000 2009-07-18T12:01:31Z 76.330000 2009-07-18T12:01:31Z 76.590000 2009-07-18T12:01:31Z 77.200000 2009-07-18T12:01:31Z 75.320000 2009-07-18T12:01:31Z 74.660000 2009-07-18T12:01:31Z 74.310000 2009-07-18T12:01:31Z 72.750000 2009-07-18T12:01:31Z 73.210000 2009-07-18T12:01:31Z 72.400000 2009-07-18T12:01:31Z 72.550000 2009-07-18T12:01:31Z 72.330000 2009-07-18T12:01:31Z 71.830000 2009-07-18T12:01:31Z 70.670000 2009-07-18T12:01:31Z 69.410000 2009-07-18T12:01:31Z 68.080000 2009-07-18T12:01:31Z 66.960000 2009-07-18T12:01:31Z 68.370000 2009-07-18T12:01:31Z 70.920000 2009-07-18T12:01:31Z 71.240000 2009-07-18T12:01:31Z 72.870000 2009-07-18T12:01:31Z 74.840000 2009-07-18T12:01:31Z 77.580000 2009-07-18T12:01:31Z 77.680000 2009-07-18T12:01:31Z 77.830000 2009-07-18T12:01:31Z 78.610000 2009-07-18T12:01:31Z 78.440000 2009-07-18T12:01:31Z 78.050000 2009-07-18T12:01:31Z 77.980000 2009-07-18T12:01:31Z 77.710000 2009-07-18T12:01:31Z 77.490000 2009-07-18T12:01:31Z 77.530000 2009-07-18T12:01:31Z 77.510000 2009-07-18T12:01:31Z 77.930000 2009-07-18T12:01:31Z 78.520000 2009-07-18T12:01:31Z 79.240000 2009-07-18T12:01:31Z 79.860000 2009-07-18T12:01:31Z 80.140000 2009-07-18T12:01:31Z 79.720000 2009-07-18T12:01:31Z 78.920000 2009-07-18T12:01:31Z 77.700000 2009-07-18T12:01:31Z 76.120000 2009-07-18T12:01:31Z 74.530000 2009-07-18T12:01:31Z 73.630000 2009-07-18T12:01:31Z 72.340000 2009-07-18T12:01:31Z 71.540000 2009-07-18T12:01:31Z 70.090000 2009-07-18T12:01:31Z 67.590000 2009-07-18T12:01:31Z 65.680000 2009-07-18T12:01:31Z 66.220000 2009-07-18T12:01:31Z 68.280000 2009-07-18T12:01:31Z 69.400000 2009-07-18T12:01:31Z 70.970000 2009-07-18T12:01:31Z 70.540000 2009-07-18T12:01:31Z 70.520000 2009-07-18T12:01:31Z 70.390000 2009-07-18T12:01:31Z 70.970000 2009-07-18T12:01:31Z 71.690000 2009-07-18T12:01:31Z 71.650000 2009-07-18T12:01:31Z 71.680000 2009-07-18T12:01:31Z 71.690000 2009-07-18T12:01:31Z 73.620000 2009-07-18T12:01:31Z 73.920000 2009-07-18T12:01:31Z 74.910000 2009-07-18T12:01:31Z 72.480000 2009-07-18T12:01:31Z 69.240000 2009-07-18T12:01:31Z 67.010000 2009-07-18T12:01:31Z 66.690000 2009-07-18T12:01:31Z 66.690000 2009-07-18T12:01:31Z 67.760000 2009-07-18T12:01:31Z 69.560000 2009-07-18T12:01:31Z 70.170000 2009-07-18T12:01:31Z 70.810000 2009-07-18T12:01:31Z 72.430000 2009-07-18T12:01:31Z 74.020000 2009-07-18T12:01:31Z 73.660000 2009-07-18T12:01:31Z 73.940000 2009-07-18T12:01:31Z 73.790000 2009-07-18T12:01:31Z 74.040000 2009-07-18T12:01:31Z 74.830000 2009-07-18T12:01:31Z 75.070000 2009-07-18T12:01:31Z 75.180000 2009-07-18T12:01:31Z 75.240000 2009-07-18T12:01:31Z 75.270000 2009-07-18T12:01:31Z 75.150000 2009-07-18T12:01:31Z 75.340000 2009-07-18T12:01:31Z 75.380000 2009-07-18T12:01:31Z 75.360000 2009-07-18T12:01:31Z 74.440000 2009-07-18T12:01:31Z 74.190000 2009-07-18T12:01:31Z 73.160000 2009-07-18T12:01:31Z 72.870000 2009-07-18T12:01:31Z 73.920000 2009-07-18T12:01:31Z 73.770000 2009-07-18T12:01:31Z 73.720000 2009-07-18T12:01:31Z 74.760000 2009-07-18T12:01:31Z 74.300000 2009-07-18T12:01:31Z 75.350000 2009-07-18T12:01:31Z 76.810000 2009-07-18T12:01:31Z 78.020000 2009-07-18T12:01:31Z 79.010000 2009-07-18T12:01:31Z 79.890000 2009-07-18T12:01:31Z 80.130000 2009-07-18T12:01:31Z 79.890000 2009-07-18T12:01:31Z 79.820000 2009-07-18T12:01:31Z 79.100000 2009-07-18T12:01:31Z 78.540000 2009-07-18T12:01:31Z 78.050000 2009-07-18T12:01:31Z 77.650000 2009-07-18T12:01:31Z 76.660000 2009-07-18T12:01:31Z 75.350000 2009-07-18T12:01:31Z 74.020000 2009-07-18T12:01:31Z 72.770000 2009-07-18T12:01:31Z 72.240000 2009-07-18T12:01:31Z 72.370000 2009-07-18T12:01:31Z 72.700000 2009-07-18T12:01:31Z 74.250000 2009-07-18T12:01:31Z 74.260000 2009-07-18T12:01:31Z 73.340000 2009-07-18T12:01:31Z 73.470000 2009-07-18T12:01:31Z 72.900000 2009-07-18T12:01:31Z 71.830000 2009-07-18T12:01:31Z 71.740000 2009-07-18T12:01:31Z 71.450000 2009-07-18T12:01:31Z 71.400000 2009-07-18T12:01:31Z 69.780000 2009-07-18T12:01:31Z 66.140000 2009-07-18T12:01:31Z 65.820000 2009-07-18T12:01:31Z 66.550000 2009-07-18T12:01:31Z 68.110000 2009-07-18T12:01:31Z 68.580000 2009-07-18T12:01:31Z 68.970000 2009-07-18T12:01:31Z 69.570000 2009-07-18T12:01:31Z 69.820000 2009-07-18T12:01:31Z 69.780000 2009-07-18T12:01:31Z 69.460000 2009-07-18T12:01:31Z 68.880000 2009-07-18T12:01:31Z 67.510000 2009-07-18T12:01:31Z 64.690000 2009-07-18T12:01:31Z 64.100000 2009-07-18T12:01:31Z 66.360000 2009-07-18T12:01:31Z 68.330000 2009-07-18T12:01:31Z 69.700000 2009-07-18T12:01:31Z 69.430000 2009-07-18T12:01:31Z 68.160000 2009-07-18T12:01:31Z 67.610000 2009-07-18T12:01:31Z 63.970000 2009-07-18T12:01:31Z 63.540000 2009-07-18T12:01:31Z 62.030000 2009-07-18T12:01:31Z 58.970000 2009-07-18T12:01:31Z 55.860000 2009-07-18T12:01:31Z 56.040000 2009-07-18T12:01:31Z 55.270000 2009-07-18T12:01:31Z 54.890000 2009-07-18T12:01:31Z 57.110000 2009-07-18T12:01:31Z 59.050000 2009-07-18T12:01:31Z 61.270000 2009-07-18T12:01:31Z 63.040000 2009-07-18T12:01:31Z 63.910000 2009-07-18T12:01:31Z 66.020000 2009-07-18T12:01:31Z 67.780000 2009-07-18T12:01:31Z 70.280000 2009-07-18T12:01:31Z 70.730000 2009-07-18T12:01:31Z 73.940000 2009-07-18T12:01:31Z 74.190000 2009-07-18T12:01:31Z 74.870000 2009-07-18T12:01:31Z 73.480000 2009-07-18T12:01:31Z 71.640000 2009-07-18T12:01:31Z 71.460000 2009-07-18T12:01:31Z 71.150000 2009-07-18T12:01:31Z 70.860000 2009-07-18T12:01:31Z 68.940000 2009-07-18T12:01:31Z 68.660000 2009-07-18T12:01:31Z 67.310000 2009-07-18T12:01:31Z 67.300000 2009-07-18T12:01:31Z 67.550000 2009-07-18T12:01:31Z 67.180000 2009-07-18T12:01:31Z 69.170000 2009-07-18T12:01:31Z 69.890000 2009-07-18T12:01:31Z 65.950000 2009-07-18T12:01:31Z 62.310000 2009-07-18T12:01:31Z 59.210000 2009-07-18T12:01:31Z 57.800000 2009-07-18T12:01:31Z 57.740000 2009-07-18T12:01:31Z 56.480000 2009-07-18T12:01:31Z 55.850000 2009-07-18T12:01:31Z 56.400000 2009-07-18T12:01:31Z 57.650000 2009-07-18T12:01:31Z 63.660000 2009-07-18T12:01:31Z 64.150000 2009-07-18T12:01:31Z 64.120000 2009-07-18T12:01:31Z 63.870000 2009-07-18T12:01:31Z 63.100000 2009-07-18T12:01:31Z 61.540000 2009-07-18T12:01:31Z 60.740000 2009-07-18T12:01:31Z 60.690000 2009-07-18T12:01:31Z 60.380000 2009-07-18T12:01:31Z 60.790000 2009-07-18T12:01:31Z 59.990000 2009-07-18T12:01:31Z 59.250000 2009-07-18T12:01:31Z 59.190000 2009-07-18T12:01:31Z 60.300000 2009-07-18T12:01:31Z 60.310000 2009-07-18T12:01:31Z 60.390000 2009-07-18T12:01:31Z 60.280000 2009-07-18T12:01:31Z 60.150000 2009-07-18T12:01:31Z 60.530000 2009-07-18T12:01:31Z 61.490000 2009-07-18T12:01:31Z 62.130000 2009-07-18T12:01:31Z 62.500000 2009-07-18T12:01:31Z 61.910000 2009-07-18T12:01:31Z 63.080000 2009-07-18T12:01:31Z 63.400000 2009-07-18T12:01:31Z 62.870000 2009-07-18T12:01:31Z 63.260000 2009-07-18T12:01:31Z 64.190000 2009-07-18T12:01:31Z 65.950000 2009-07-18T12:01:31Z 67.560000 2009-07-18T12:01:31Z 67.200000 2009-07-18T12:01:31Z 67.040000 2009-07-18T12:01:31Z 66.800000 2009-07-18T12:01:31Z 66.710000 2009-07-18T12:01:31Z 66.790000 2009-07-18T12:01:31Z 67.250000 2009-07-18T12:01:31Z 68.030000 2009-07-18T12:01:31Z 69.950000 2009-07-18T12:01:31Z 70.650000 2009-07-18T12:01:31Z 71.740000 2009-07-18T12:01:31Z 71.960000 2009-07-18T12:01:31Z 72.550000 2009-07-18T12:01:31Z 74.960000 2009-07-18T12:01:31Z 77.590000 2009-07-18T12:01:31Z 78.440000 2009-07-18T12:01:31Z 79.720000 2009-07-18T12:01:31Z 81.790000 2009-07-18T12:01:31Z 84.270000 2009-07-18T12:01:31Z 85.840000 2009-07-18T12:01:31Z 88.700000 2009-07-18T12:01:31Z 91.060000 2009-07-18T12:01:31Z 91.860000 2009-07-18T12:01:31Z 92.180000 2009-07-18T12:01:31Z 93.140000 2009-07-18T12:01:31Z 96.180000 2009-07-18T12:01:31Z 97.870000 2009-07-18T12:01:31Z 99.400000 2009-07-18T12:01:31Z 99.990000 2009-07-18T12:01:31Z 99.760000 2009-07-18T12:01:31Z 100.28000 2009-07-18T12:01:31Z 101.04000 2009-07-18T12:01:31Z 101.42000 2009-07-18T12:01:31Z 101.34000 2009-07-18T12:01:31Z 100.69000 2009-07-18T12:01:31Z 100.84000 2009-07-18T12:01:31Z 100.85000 2009-07-18T12:01:31Z 100.63000 2009-07-18T12:01:31Z 99.250000 2009-07-18T12:01:31Z 97.810000 2009-07-18T12:01:31Z 98.440000 2009-07-18T12:01:31Z 100.73000 2009-07-18T12:01:31Z 101.49000 2009-07-18T12:01:31Z 101.96000 2009-07-18T12:01:31Z 102.40000 2009-07-18T12:01:31Z 103.01000 2009-07-18T12:01:31Z 104.25000 2009-07-18T12:01:31Z 104.47000 2009-07-18T12:01:31Z 103.82000 2009-07-18T12:01:31Z 102.63000 2009-07-18T12:01:31Z 100.18000 2009-07-18T12:01:31Z 99.570000 2009-07-18T12:01:31Z 99.420000 2009-07-18T12:01:31Z 99.200000 2009-07-18T12:01:31Z 101.57000 2009-07-18T12:01:31Z 103.16000 2009-07-18T12:01:31Z 104.31000 2009-07-18T12:01:31Z 103.52000 2009-07-18T12:01:31Z 103.59000 2009-07-18T12:01:31Z 103.82000 2009-07-18T12:01:31Z 104.37000 2009-07-18T12:01:31Z 102.27000 2009-07-18T12:01:31Z 101.03000 2009-07-18T12:01:31Z 102.00000 2009-07-18T12:01:31Z 105.63000 2009-07-18T12:01:31Z 103.09000 2009-07-18T12:01:31Z 100.82000 2009-07-18T12:01:31Z 105.11000 2009-07-18T12:01:31Z 103.61000 2009-07-18T12:01:31Z 106.52000 2009-07-18T12:01:31Z 105.21000 2009-07-18T12:01:31Z 101.56000 2009-07-18T12:01:31Z 99.780000 2009-07-18T12:01:31Z 101.22000 2009-07-18T12:01:31Z 101.82000 2009-07-18T12:01:31Z 102.89000 2009-07-18T12:01:31Z 103.61000 2009-07-18T12:01:31Z 105.61000 2009-07-18T12:01:31Z 107.22000 2009-07-18T12:01:31Z 111.53000 2009-07-18T12:01:31Z 115.00000 2009-07-18T12:01:31Z 115.09000 2009-07-18T12:01:31Z 119.02000 2009-07-18T12:01:31Z 119.54000 2009-07-18T12:01:31Z 117.90000 2009-07-18T12:01:31Z 120.19000 2009-07-18T12:01:31Z 119.77000 2009-07-18T12:01:31Z 118.93000 2009-07-18T12:01:31Z 115.14000 2009-07-18T12:01:31Z 117.71000 2009-07-18T12:01:31Z 112.90000 2009-07-18T12:01:31Z 112.87000 2009-07-18T12:01:31Z 115.56000 2009-07-18T12:01:31Z 116.65000 2009-07-18T12:01:31Z 114.03000 2009-07-18T12:01:31Z 110.14000 2009-07-18T12:01:31Z 110.97000 2009-07-18T12:01:31Z 109.88000 2009-07-18T12:01:31Z 107.33000 2009-07-18T12:01:31Z 107.07000 2009-07-18T12:01:31Z 105.06000 2009-07-18T12:01:31Z 104.97000 2009-07-18T12:01:31Z 102.82000 2009-07-18T12:01:31Z 99.160000 2009-07-18T12:01:31Z 95.930000 2009-07-18T12:01:31Z 91.670000 2009-07-18T12:01:31Z 84.220000 2009-07-18T12:01:31Z 75.880000 2009-07-18T12:01:31Z 73.830000 2009-07-18T12:01:31Z 73.840000 2009-07-18T12:01:31Z 75.970000 2009-07-18T12:01:31Z 74.330000 2009-07-18T12:01:31Z 71.850000 2009-07-18T12:01:31Z 71.080000 2009-07-18T12:01:31Z 70.070000 2009-07-18T12:01:31Z 67.890000 2009-07-18T12:01:31Z 62.660000 2009-07-18T12:01:31Z 58.090000 2009-07-18T12:01:31Z 70.220000 2009-07-18T12:01:31Z 71.620000 2009-07-18T12:01:31Z 71.680000 2009-07-18T12:01:31Z 70.360000 2009-07-18T12:01:31Z 68.470000 2009-07-18T12:01:31Z 65.860000 2009-07-18T12:01:31Z 65.210000 2009-07-18T12:01:31Z 65.800000 2009-07-18T12:01:31Z 65.720000 2009-07-18T12:01:31Z 65.460000 2009-07-18T12:01:31Z 65.150000 2009-07-18T12:01:31Z 59.120000 2009-07-18T12:01:31Z 61.730000 2009-07-18T12:01:31Z 61.820000 2009-07-18T12:01:31Z 61.160000 2009-07-18T12:01:31Z 60.230000 2009-07-18T12:01:31Z 62.670000 2009-07-18T12:01:31Z 63.390000 2009-07-18T12:01:31Z 63.870000 2009-07-18T12:01:31Z 62.540000 2009-07-18T12:01:31Z 61.870000 2009-07-18T12:01:31Z 60.840000 2009-07-18T12:01:31Z 59.490000 2009-07-18T12:01:31Z 60.240000 2009-07-18T12:01:31Z 58.800000 2009-07-18T12:01:31Z 56.820000 2009-07-18T12:01:31Z 58.050000 2009-07-18T12:01:31Z 62.050000 2009-07-18T12:01:31Z 65.360000 2009-07-18T12:01:31Z 67.050000 2009-07-18T12:01:31Z 67.190000 2009-07-18T12:01:31Z 67.940000 2009-07-18T12:01:31Z 68.130000 2009-07-18T12:01:31Z 70.180000 2009-07-18T12:01:31Z 67.050000 2009-07-18T12:01:31Z 62.650000 2009-07-18T12:01:31Z 59.310000 2009-07-18T12:01:31Z 59.580000 2009-07-18T12:01:31Z 59.380000 2009-07-18T12:01:31Z 56.700000 2009-07-18T12:01:31Z 55.730000 2009-07-18T12:01:31Z 55.270000 2009-07-18T12:01:31Z 55.220000 2009-07-18T12:01:31Z 55.590000 2009-07-18T12:01:31Z 55.800000 2009-07-18T12:01:31Z 56.170000 2009-07-18T12:01:31Z 58.590000 2009-07-18T12:01:31Z 59.730000 2009-07-18T12:01:31Z 60.140000 2009-07-18T12:01:31Z 60.050000 2009-07-18T12:01:31Z 58.890000 2009-07-18T12:01:31Z 57.910000 2009-07-18T12:01:31Z 57.650000 2009-07-18T12:01:31Z 58.590000 2009-07-18T12:01:31Z 59.060000 2009-07-18T12:01:31Z 64.040000 2009-07-18T12:01:31Z 62.950000 2009-07-18T12:01:31Z 60.490000 2009-07-18T12:01:31Z 58.960000 2009-07-18T12:01:31Z 59.480000 2009-07-18T12:01:31Z 58.810000 2009-07-18T12:01:31Z 56.630000 2009-07-18T12:01:31Z 56.420000 2009-07-18T12:01:31Z 53.390000 2009-07-18T12:01:31Z 50.890000 2009-07-18T12:01:31Z 49.270000 2009-07-18T12:01:31Z 48.540000 2009-07-18T12:01:31Z 48.150000 2009-07-18T12:01:31Z 47.680000 2009-07-18T12:01:31Z 47.350000 2009-07-18T12:01:31Z 47.920000 2009-07-18T12:01:31Z 48.900000 2009-07-18T12:01:31Z 49.420000 2009-07-18T12:01:31Z 50.070000 2009-07-18T12:01:31Z 50.180000 2009-07-18T12:01:31Z 50.640000 2009-07-18T12:01:31Z 49.900000 2009-07-18T12:01:31Z 49.510000 2009-07-18T12:01:31Z 49.450000 2009-07-18T12:01:31Z 49.000000 2009-07-18T12:01:31Z 47.960000 2009-07-18T12:01:31Z 46.510000 2009-07-18T12:01:31Z 46.650000 2009-07-18T12:01:31Z 46.720000 2009-07-18T12:01:31Z 46.880000 2009-07-18T12:01:31Z